{"source":"currencyapi.net","base":"USD","updated_at":"2026-10-06T17:05:00.934+00:00","latest":{"date":"2026-10-06","rates":{"ADA":3.6639921673,"AED":3.6728451961,"AFN":64.9454931604,"ALL":81.6210147095,"AMD":362.1400080732,"ANG":1.7890913431,"AOA":916.728402903,"ARS":1520.7383417606,"AUD":1.4324814944,"AWG":1.79,"AZN":1.7010003687,"BAM":1.7373666624,"BBD":2.0058929999,"BDT":122.891235324,"BGN":1.6658501462,"BHD":0.376704069,"BIF":2998.4235243409,"BMD":1,"BNB":0.001276558,"BND":1.2778894742,"BOB":12.009896,"BRL":4.9795705415,"BSD":0.9993334,"BTC":0.0000116778,"BWP":13.7581943332,"BYN":3.068512,"BZD":2.0087781357,"CAD":1.4223476934,"CDF":2315.499975598,"CHF":0.8314411783,"CLF":0.023572418,"CLP":973.6652011993,"CNY":6.7044563855,"COP":3231.596785637,"CRC":457.2193960378,"CUC":1,"CVE":97.9811944221,"CZK":21.6755831812,"DJF":178.0250713627,"DKK":6.6409964179,"DOP":60.3397824045,"DOT":0.8300574538,"DZD":134.6275556196,"EGP":52.2797134714,"ERN":15,"ETB":161.3246404493,"ETH":0.0003707218,"EUR":0.8884297387,"FJD":2.2465297587,"FKP":0.7535643017,"GBP":0.7535643017,"GEL":2.594997265,"GGP":0.7535643017,"GHS":11.7505727417,"GIP":0.7535017125,"GMD":74.7482270755,"GNF":8815.4134852875,"GTQ":7.6384383306,"GYD":208.9878874045,"HKD":7.8478113746,"HNL":26.8649243018,"HRK":0.8884297387,"HTG":130.7938760001,"HUF":324.7269947426,"IDR":17857.2327577961,"ILS":3.0463273326,"INR":96.4474116688,"IQD":1309.3051070438,"IRR":1730150.0000328757,"ISK":121.8917499436,"JEP":0.7535643017,"JMD":158.6050022444,"JOD":0.7090072005,"JPY":158.1702952913,"KES":129.8043033242,"KGS":87.4501027414,"KHR":4046.4062595005,"KMF":438.2968254646,"KRW":1338.0029630388,"KWD":0.3095397044,"KYD":0.8310892757,"KZT":451.3538995194,"LAK":22395.0396923027,"LBP":89455.1461087033,"LKR":330.6679998277,"LRD":170.7573663517,"LSL":16.5735879331,"LTC":0.0143648481,"LYD":6.420316,"MAD":9.965119298,"MDL":17.8384894487,"MGA":4436.3234019291,"MKD":54.7266661729,"MMK":2098.3222112662,"MNT":3597.6336397158,"MOP":8.0828907217,"MRO":356.999828,"MUR":47.4097515625,"MVR":15.4600006977,"MWK":1733.5288827161,"MXN":17.9798831428,"MYR":4.0859273998,"MZN":63.7577148916,"NAD":16.533672624,"NGN":1324.705702382,"NIO":36.7562955402,"NOK":9.5633305875,"NPR":154.0899401383,"NZD":1.7789063306,"OMR":0.3850362271,"PAB":1.000440231,"PEN":3.4381243919,"PHP":62.7803446507,"PKR":276.7304245456,"PLN":3.8843650934,"PYG":5852.6392588508,"QAR":3.6407681867,"RON":4.7510731003,"RSD":104.3043114855,"RUB":84.7510853302,"RWF":1475.1895254217,"SAR":3.7536558381,"SCR":13.9889216276,"SDG":601.5000000001,"SEK":9.9966684515,"SGD":1.2777477025,"SHP":0.7535643017,"SLL":22848.337825035,"SOL":0.008302617,"SOS":570.7954600124,"SRD":37.6246256193,"STN":21.8892357375,"SVC":8.7436409774,"SYP":121.7687375934,"SZL":16.5379035924,"THB":33.6311263899,"TJS":9.2086943333,"TMT":3.5099999999,"TND":2.9809153669,"TRY":49.1768602552,"TTD":6.75983695,"TWD":31.8024998292,"TZS":2630.0010048975,"UAH":44.8661863334,"UGX":4029.9786853332,"USD":1,"UYU":40.3038055001,"UZS":11765.7670129999,"VES":870.2794999441,"VND":25992.0009169038,"VUV":120.4634525124,"XAF":582.7467512185,"XAG":0.0163309945,"XAU":0.0002406256,"XCD":2.7025166666,"XCG":1.79,"XOF":582.7653014844,"XPF":105.955892,"XRP":0.6649541288,"YER":236.2499778573,"ZAR":16.5384242513,"ZMW":19.7503889999,"DOGE":10.4858065334,"LINK":0.071970875,"USDC":1,"USDT":1.0001165334}},"history":[{"date":"2026-09-08","rates":{"EUR":0.8603978954,"GBP":0.7388588148,"CHF":0.8093874713,"JPY":154.2936452957,"CAD":1.3790121739,"AUD":1.3854612209}},{"date":"2026-09-09","rates":{"EUR":0.8593293309,"GBP":0.737875022,"CHF":0.8097866489,"JPY":153.5461330161,"CAD":1.3805189286,"AUD":1.3849157143}},{"date":"2026-09-10","rates":{"EUR":0.8604687164,"GBP":0.7394257385,"CHF":0.8121724981,"JPY":154.3124419106,"CAD":1.3815327783,"AUD":1.3953960491}},{"date":"2026-09-11","rates":{"EUR":0.8621096073,"GBP":0.7395210639,"CHF":0.8160401949,"JPY":153.7066030873,"CAD":1.3864605966,"AUD":1.3936278733}},{"date":"2026-09-12","rates":{"EUR":0.8621785094,"GBP":0.7392874587,"CHF":0.8164847794,"JPY":153.5704973076,"CAD":1.3871962512,"AUD":1.3947664338}},{"date":"2026-09-13","rates":{"EUR":0.8621853716,"GBP":0.7392900634,"CHF":0.8164594118,"JPY":153.5647477138,"CAD":1.3871963148,"AUD":1.3947158062}},{"date":"2026-09-14","rates":{"EUR":0.8649460986,"GBP":0.7403798293,"CHF":0.8154761764,"JPY":154.3046065397,"CAD":1.3903043359,"AUD":1.3990825736}},{"date":"2026-09-15","rates":{"EUR":0.8663767594,"GBP":0.7418839169,"CHF":0.8186511857,"JPY":155.0575639862,"CAD":1.3912135626,"AUD":1.4021280644}},{"date":"2026-09-16","rates":{"EUR":0.8668893208,"GBP":0.7436754692,"CHF":0.819085005,"JPY":155.0976709447,"CAD":1.3939941069,"AUD":1.4022227913}},{"date":"2026-09-17","rates":{"EUR":0.871425404,"GBP":0.7491895111,"CHF":0.8247760579,"JPY":156.0371089667,"CAD":1.3984393099,"AUD":1.4059796167}},{"date":"2026-09-18","rates":{"EUR":0.871504234,"GBP":0.7471249828,"CHF":0.8228112357,"JPY":156.7677751446,"CAD":1.4000928257,"AUD":1.4040457793}},{"date":"2026-09-19","rates":{"EUR":0.8706282255,"GBP":0.7465714368,"CHF":0.8222252853,"JPY":156.8795752146,"CAD":1.3984625708,"AUD":1.4034457358}},{"date":"2026-09-20","rates":{"EUR":0.8706208444,"GBP":0.7465704237,"CHF":0.8222281219,"JPY":156.8799967304,"CAD":1.3984697854,"AUD":1.4038498863}},{"date":"2026-09-21","rates":{"EUR":0.871872656,"GBP":0.7479170491,"CHF":0.8210443657,"JPY":157.4109610481,"CAD":1.4031178217,"AUD":1.4038433144}},{"date":"2026-09-22","rates":{"EUR":0.8743911308,"GBP":0.7502361269,"CHF":0.8216319968,"JPY":157.4803818481,"CAD":1.4071998252,"AUD":1.4073701457}},{"date":"2026-09-23","rates":{"EUR":0.8788348194,"GBP":0.7556651699,"CHF":0.8255622195,"JPY":158.359385864,"CAD":1.4103396938,"AUD":1.4225666834}},{"date":"2026-09-24","rates":{"EUR":0.8787287611,"GBP":0.7558571479,"CHF":0.8276438402,"JPY":158.791388066,"CAD":1.4133644156,"AUD":1.4231560298}},{"date":"2026-09-25","rates":{"EUR":0.8777108908,"GBP":0.7550941373,"CHF":0.8284321433,"JPY":157.2083884526,"CAD":1.4150152955,"AUD":1.4224627682}},{"date":"2026-09-26","rates":{"EUR":0.8778959083,"GBP":0.7549383507,"CHF":0.828358263,"JPY":157.2698823733,"CAD":1.4142250647,"AUD":1.4237342189}},{"date":"2026-09-27","rates":{"EUR":0.8779041998,"GBP":0.7549251665,"CHF":0.8283536385,"JPY":157.2620359896,"CAD":1.4141849455,"AUD":1.4236758797}},{"date":"2026-09-28","rates":{"EUR":0.8792628471,"GBP":0.7538344338,"CHF":0.8317401868,"JPY":157.3006767693,"CAD":1.4168381083,"AUD":1.4236044544}},{"date":"2026-09-29","rates":{"EUR":0.8835670941,"GBP":0.7571810393,"CHF":0.8356268383,"JPY":157.4637169024,"CAD":1.4199331411,"AUD":1.4353105569}},{"date":"2026-09-30","rates":{"EUR":0.8820442075,"GBP":0.7539047905,"CHF":0.8352357958,"JPY":157.2957028735,"CAD":1.4218976971,"AUD":1.4389635512}},{"date":"2026-10-01","rates":{"EUR":0.891454385,"GBP":0.7584132859,"CHF":0.8321259621,"JPY":157.8270929849,"CAD":1.4249484424,"AUD":1.4470654623}},{"date":"2026-10-02","rates":{"EUR":0.8883442148,"GBP":0.7557841544,"CHF":0.8293587588,"JPY":157.8636079226,"CAD":1.4257235516,"AUD":1.439023378}},{"date":"2026-10-03","rates":{"EUR":0.8885184985,"GBP":0.7552048796,"CHF":0.8287469514,"JPY":157.8618651752,"CAD":1.4250216375,"AUD":1.4376106264}},{"date":"2026-10-04","rates":{"EUR":0.8885291663,"GBP":0.755191591,"CHF":0.8287426772,"JPY":157.8622021364,"CAD":1.4250340044,"AUD":1.4376730852}},{"date":"2026-10-05","rates":{"EUR":0.8924828186,"GBP":0.7565580354,"CHF":0.8318164866,"JPY":158.0725723859,"CAD":1.4254747066,"AUD":1.4355610452}},{"date":"2026-10-06","rates":{"EUR":0.8884297387,"GBP":0.7535643017,"CHF":0.8314411783,"JPY":158.1702952913,"CAD":1.4223476934,"AUD":1.4324814944}}]}